Cap Marché $4.10T
-2.2%
Volume 24h $373.97B
-0.7%
BTC % 55.19%
0.23%
ETH % 12.28%
-0.65%
Monnaies
32.814
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NIMO Protocol (NIM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00251803 | $0.00251803 | $0.00252225 | $0.00252225 | - | - |
| Aug-18 2025 | $0.00252225 | $0.00252225 | $0.00252435 | $0.00252435 | - | - |
| Aug-17 2025 | $0.00252317 | $0.00251254 | $0.00291874 | $0.00289728 | - | - |
| Aug-16 2025 | $0.0028545 | $0.0028545 | $0.00669357 | $0.00669357 | $6,203 | - |
| Aug-15 2025 | $0.00669357 | $0.0066752 | $0.00677444 | $0.00677444 | - | - |
| Aug-14 2025 | $0.00677444 | $0.00675106 | $0.00679429 | $0.00675955 | - | - |
| Aug-13 2025 | $0.00675976 | $0.0066799 | $0.00677118 | $0.0066898 | - | - |
| Aug-12 2025 | $0.00669041 | $0.00667366 | $0.00675814 | $0.00675814 | $454 | - |
| Aug-11 2025 | $0.00679362 | $0.00679362 | $0.00691261 | $0.00691261 | $162 | - |
| Aug-10 2025 | $0.00691597 | $0.00691597 | $0.00896967 | $0.00896846 | $2,522 | - |
| Aug-09 2025 | $0.0089719 | $0.0089719 | $0.00914019 | $0.00914019 | $210 | - |
| Aug-08 2025 | $0.00914242 | $0.00914242 | $0.00936135 | $0.00936135 | $674 | - |
| Aug-07 2025 | $0.00960119 | $0.00960119 | $0.00994507 | $0.00994507 | $1,532 | - |
| Aug-06 2025 | $0.00990971 | $0.00990971 | $0.010283 | $0.010283 | $428 | - |
| Aug-05 2025 | $0.010295 | $0.010295 | $0.011457 | $0.011457 | $2,700 | - |