Cap Marché $3.99T
2.54%
Volume 24h $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Monnaies
32.442
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Nimbus AI (NAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00002755 | $0.00002755 | $0.00002755 | $0.00002755 | - | - |
| Jul-14 2025 | $0.00002755 | $0.00002663 | $0.00002755 | $0.00002663 | - | - |
| Jul-13 2025 | $0.00002663 | $0.00002663 | $0.00002664 | $0.00002664 | - | - |
| Jul-12 2025 | $0.00002664 | $0.00002664 | $0.00002697 | $0.00002697 | - | - |
| Jul-11 2025 | $0.00002697 | $0.00002697 | $0.00002697 | $0.00002697 | - | - |
| Jul-10 2025 | $0.000027 | $0.00002316 | $0.000027 | $0.00002316 | $136 | - |
| Jul-09 2025 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | - | - |
| Jul-08 2025 | $0.00002316 | $0.00002267 | $0.00002319 | $0.00002319 | - | - |
| Jul-07 2025 | $0.00002319 | $0.00002319 | $0.00002391 | $0.00002391 | - | - |
| Jul-06 2025 | $0.00002391 | $0.00002282 | $0.00002391 | $0.00002282 | - | - |
| Jul-05 2025 | $0.00002282 | $0.00002252 | $0.00002305 | $0.00002305 | - | - |
| Jul-04 2025 | $0.00002305 | $0.00002305 | $0.00002325 | $0.00002325 | - | - |
| Jul-03 2025 | $0.00002325 | $0.00002299 | $0.00002325 | $0.00002299 | - | - |
| Jul-02 2025 | $0.00002299 | $0.00002249 | $0.00002299 | $0.00002269 | - | - |
| Jul-01 2025 | $0.00002269 | $0.00002269 | $0.00002269 | $0.00002269 | - | - |