Cap Marché $4.22T
1.71%
Volume 24h $323.93B
2.56%
BTC % 53.75%
0.33%
ETH % 12.41%
-0.96%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de Nimbus AI (NAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003134 | $0.00003099 | $0.00003134 | $0.00003099 | - | - |
| Sep-08 2025 | $0.00003099 | $0.00003099 | $0.00003099 | $0.00003099 | - | - |
| Sep-07 2025 | $0.00003099 | $0.00003099 | $0.00003136 | $0.00003136 | - | - |
| Sep-06 2025 | $0.00003136 | $0.00003136 | $0.00003257 | $0.00003257 | - | - |
| Sep-05 2025 | $0.00003257 | $0.00003159 | $0.00003257 | $0.00003159 | - | - |
| Sep-04 2025 | $0.00003159 | $0.00003152 | $0.00003259 | $0.00003259 | $38 | - |
| Sep-03 2025 | $0.00003204 | $0.00003204 | $0.00003204 | $0.00003204 | - | - |
| Sep-02 2025 | $0.00003204 | $0.00003201 | $0.00003204 | $0.00003201 | - | - |
| Sep-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
| Aug-31 2025 | $0.00003268 | $0.00003229 | $0.00003275 | $0.00003229 | - | - |
| Aug-30 2025 | $0.00003229 | $0.00003229 | $0.00003229 | $0.00003229 | - | - |
| Aug-29 2025 | $0.00003229 | $0.00003229 | $0.00003938 | $0.00003938 | - | - |
| Aug-28 2025 | $0.00003938 | $0.00003938 | $0.00003971 | $0.00003971 | - | - |
| Aug-27 2025 | $0.00003971 | $0.00003959 | $0.00003971 | $0.00003961 | - | - |
| Aug-26 2025 | $0.00003953 | $0.00003953 | $0.0000409 | $0.0000409 | $23 | - |