Cap Marché zł10.22T
-0.33%
Volume 24h zł568.98B
-30.14%
BTC % 50.66%
0.11%
ETH % 15.91%
-1.94%
Monnaies
28.209
+34
Échanges
885
Dernière mise à jour
1 minute depuis
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.000001965 | zł0.000001965 | zł0.0000020609 | zł0.0000020609 | zł20 | - |
Jul-22 2024 | zł0.0000020609 | zł0.0000020607 | zł0.0000020662 | zł0.0000020662 | zł401 | - |
Jul-21 2024 | zł0.0000020589 | zł0.0000019258 | zł0.0000020589 | zł0.0000019258 | zł180 | - |
Jul-20 2024 | zł0.0000019258 | zł0.0000018537 | zł0.0000019258 | zł0.0000018537 | zł448 | - |
Jul-19 2024 | zł0.0000018537 | zł0.0000017637 | zł0.0000018537 | zł0.0000017917 | zł622 | - |
Jul-18 2024 | zł0.0000017917 | zł0.00000177 | zł0.0000017963 | zł0.0000017963 | zł181 | - |
Jul-17 2024 | zł0.0000017963 | zł0.0000017963 | zł0.0000018464 | zł0.0000018167 | zł119 | - |
Jul-16 2024 | zł0.0000018167 | zł0.0000017114 | zł0.0000021754 | zł0.0000017607 | zł13,418 | - |
Jul-15 2024 | zł0.0000017073 | zł0.0000015672 | zł0.0000017073 | zł0.0000015672 | zł680 | - |
Jul-14 2024 | zł0.0000015672 | zł0.0000015331 | zł0.0000015702 | zł0.0000015331 | zł17 | - |
Jul-13 2024 | zł0.0000015018 | zł0.0000015 | zł0.0000016675 | zł0.0000016675 | zł2,699 | - |
Jul-12 2024 | zł0.0000016675 | zł0.0000016384 | zł0.0000016675 | zł0.0000016384 | zł10 | - |
Jul-11 2024 | zł0.0000016384 | zł0.0000016384 | zł0.0000017129 | zł0.0000016994 | zł85 | - |
Jul-10 2024 | zł0.0000016994 | zł0.0000016745 | zł0.0000017288 | zł0.0000017046 | zł123 | - |
Jul-09 2024 | zł0.0000017046 | zł0.0000015886 | zł0.0000017046 | zł0.0000015886 | zł8,122 | - |
Analyse historique et de marché du prix de Nikola Tesla Token (369), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 128 jours, à partir du jour 18-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9577 PLN.