Cap Marché $2.27T
0.71%
Volume 24h $91.21B
BTC % 52.94%
-0.05%
ETH % 13.75%
-0.65%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nidhi Dao (GURU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-22 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-21 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-20 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-19 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-18 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-17 2022 | $0.644396 | $0.644396 | $0.644396 | $0.644396 | - | - |
| Apr-16 2022 | $0.644396 | $0.632956 | $0.800803 | $0.800803 | - | - |
| Apr-15 2022 | $0.800872 | $0.572023 | $0.800872 | $0.572457 | $183 | - |
| Apr-14 2022 | $0.572474 | $0.413602 | $0.65017 | $0.649924 | $816 | - |
| Apr-13 2022 | $0.649945 | $0.375367 | $0.828511 | $0.662921 | $1,756 | - |
| Apr-12 2022 | $0.662903 | $0.529672 | $0.767345 | $0.764179 | $1,080 | - |
| Apr-11 2022 | $0.764155 | $0.110792 | $1.0912 | $1.0911 | $2,565 | - |
| Apr-10 2022 | $1.0910 | $0.905733 | $1.0912 | $0.906893 | $142 | - |
| Apr-09 2022 | $0.906867 | $0.615169 | $1.1630 | $1.0274 | $818 | - |