Cap Marché $3.31T
0.02%
Volume 24h $198.08B
-12.46%
BTC % 54.43%
0.18%
ETH % 11.24%
-0.8%
Monnaies
33.988
+76
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NICOLAS•PI•RUNES (NICOLAS•PI•RUNES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-09 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $427 | - |
| Apr-08 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $394 | - |
| Apr-07 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $411 | - |
| Apr-06 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $398 | - |
| Apr-05 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $429 | - |
| Apr-04 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $432 | - |
| Apr-03 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-02 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $426 | - |
| Apr-01 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $439 | - |
| Mar-31 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-30 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $424 | - |
| Mar-29 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $425 | - |
| Mar-28 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $434 | - |
| Mar-27 2025 | $0.00002395 | $0.00002395 | $0.00002395 | $0.00002395 | $450 | - |