Cap Marché $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-29 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-28 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-27 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-26 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-25 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-24 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-23 2023 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | $30,564,366,030,742 | - | - |
Jun-22 2023 | $30,616,711,783,196 | $30,310,244,396,002 | $32,136,737,587,526 | $30,310,244,396,002 | $3 | - |
Jun-21 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-20 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-19 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-18 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-17 2023 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | $30,310,244,396,002 | - | - |
Jun-16 2023 | $30,353,793,190,571 | $29,763,340,277,693 | $30,725,312,080,431 | $30,358,183,634,289 | $5 | - |
Jun-15 2023 | $30,358,183,634,289 | $30,358,183,634,289 | $30,358,183,634,289 | $30,358,183,634,289 | - | - |