Cap Marché $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFTPad (NFTPAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-16 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-15 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-14 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-13 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-12 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-11 2023 | $0.00113442 | $0.00113442 | $0.00113442 | $0.00113442 | - | - |
| Jul-10 2023 | $0.00113442 | $0.00109104 | $0.00114149 | $0.00109104 | - | - |
| Jul-09 2023 | $0.00109904 | $0.00109783 | $0.00111217 | $0.0011091 | $13 | - |
| Jul-08 2023 | $0.00110846 | $0.00109756 | $0.00110972 | $0.00109756 | $4 | - |
| Jul-07 2023 | $0.00109756 | $0.00109285 | $0.00110033 | $0.00109285 | - | - |
| Jul-06 2023 | $0.00109587 | $0.00109587 | $0.00117637 | $0.00117637 | $43 | - |
| Jul-05 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-04 2023 | $0.00117637 | $0.00117637 | $0.00117637 | $0.00117637 | - | - |
| Jul-03 2023 | $0.00117637 | $0.0011643 | $0.00118046 | $0.00116544 | - | - |
| Jul-02 2023 | $0.00116427 | $0.00115116 | $0.00116682 | $0.00116361 | $11 | - |