Cap Marché $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NFTL Token (NFTL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2022 | $0.00173687 | $0.00168755 | $0.00174201 | $0.00168755 | $1 | - |
| May-16 2022 | $0.00168596 | $0.00166346 | $0.0017596 | $0.00175859 | $1 | - |
| May-15 2022 | $0.00175719 | $0.00162721 | $0.00175719 | $0.00166385 | $6 | - |
| May-14 2022 | $0.00166215 | $0.00157901 | $0.00170117 | $0.00169322 | $10 | - |
| May-13 2022 | $0.00169224 | $0.00167883 | $0.00171048 | $0.00168929 | $4 | - |
| May-10 2022 | $0.00181813 | $0.00177176 | $0.00193213 | $0.00179956 | $22 | - |
| May-09 2022 | $0.0017939 | $0.0017939 | $0.00182225 | $0.00180679 | $22 | - |
| May-05 2022 | $0.00223016 | $0.00219307 | $0.00241464 | $0.00236857 | $14 | - |
| May-04 2022 | $0.00237132 | $0.00227866 | $0.00237132 | $0.00227866 | $15 | - |
| May-03 2022 | $0.00227901 | $0.00214527 | $0.0024555 | $0.00245539 | $180 | - |
| Apr-29 2022 | $0.00230649 | $0.00230128 | $0.00235465 | $0.00233853 | $10 | - |
| Apr-28 2022 | $0.00233595 | $0.0022065 | $0.0023459 | $0.00221077 | $11 | - |
| Apr-27 2022 | $0.00221917 | $0.00218957 | $0.00222962 | $0.00219684 | $3 | - |
| Apr-25 2022 | $0.00222848 | $0.00220925 | $0.00231113 | $0.0023108 | $6 | - |
| Apr-24 2022 | $0.00230241 | $0.00228632 | $0.00236924 | $0.00233468 | $6 | - |