Cap Marché $2.04T
-0.96%
Volume 24h $80.71B
BTC % 52.19%
-0.23%
ETH % 13.3%
-0.75%
Monnaies
28.701
+2
Échanges
885
Dernière mise à jour
44 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-03 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-02 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
May-01 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-30 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-29 2022 | $0.010831 | $0.010831 | $0.010831 | $0.010831 | - | - |
Apr-28 2022 | $0.010831 | $0.010808 | $0.011048 | $0.011048 | - | - |
Apr-27 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-26 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-25 2022 | $0.011048 | $0.011048 | $0.011048 | $0.011048 | - | - |
Apr-24 2022 | $0.011048 | $0.011021 | $0.01106 | $0.011053 | - | - |
Apr-23 2022 | $0.011053 | $0.011027 | $0.013076 | $0.01305 | $75 | - |
Apr-22 2022 | $0.01305 | $0.013036 | $0.013081 | $0.013066 | $495 | - |
Apr-21 2022 | $0.013066 | $0.013039 | $0.014601 | $0.014601 | $496 | - |
Apr-20 2022 | $0.014601 | $0.014566 | $0.014614 | $0.014596 | $574 | - |