Cap Marché $2.57T
-3.19%
Volume 24h $156.63B
29.87%
BTC % 51.16%
-1.17%
ETH % 15.62%
1.79%
Monnaies
28.295
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NFTCircle (NFTC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-05 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-04 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-03 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-02 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Aug-01 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-31 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-30 2022 | $0.0006522 | $0.0006522 | $0.0006522 | $0.0006522 | - | - |
| Jul-29 2022 | $0.0006522 | $0.00065061 | $0.00065363 | $0.00065239 | - | - |
| Jul-28 2022 | $0.0006524 | $0.00065193 | $0.00065472 | $0.00065327 | $4,294 | - |
| Jul-27 2022 | $0.00065326 | $0.00051118 | $0.00082811 | $0.00082779 | $5,386 | - |
| Jul-26 2022 | $0.00082781 | $0.00074232 | $0.00082781 | $0.0007445 | $4,291 | - |
| Jul-25 2022 | $0.00074445 | $0.0007052 | $0.00092066 | $0.0007052 | $3,177 | - |
| Jul-24 2022 | $0.0007052 | $0.0007052 | $0.0007052 | $0.0007052 | - | - |
| Jul-23 2022 | $0.0007052 | $0.00070329 | $0.00070541 | $0.00070378 | - | - |
| Jul-22 2022 | $0.00070385 | $0.00070142 | $0.00075656 | $0.00075643 | $755 | - |