Cap Marché $4.35T
-0.68%
Volume 24h $263.16B
-24.86%
BTC % 53.04%
0.62%
ETH % 12.87%
-1.08%
Monnaies
33.137
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NFT4Play (4PLAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-03 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Aug-02 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Aug-01 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-31 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-30 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-29 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-28 2023 | $0.0000162 | $0.0000162 | $0.0000162 | $0.0000162 | - | - |
| Jul-27 2023 | $0.0000162 | $0.0000162 | $0.00001641 | $0.00001641 | $17 | - |
| Jul-26 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-25 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-24 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-23 2023 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Jul-22 2023 | $0.00001641 | $0.00001641 | $0.00001642 | $0.00001641 | - | - |
| Jul-21 2023 | $0.00001642 | $0.00001641 | $0.00001657 | $0.00001657 | $9 | - |
| Jul-20 2023 | $0.00001657 | $0.00001657 | $0.00001657 | $0.00001657 | - | - |