Cap Marché ₹191.49T 1.09%
Volume 24h ₹9.16T -25.25%
BTC % 49.77% -0.12%
ETH % 16.37% -0.55%
Monnaies 28.051 +13
Échanges 885
Dernière mise à jour 9 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h INR Capitalisation INR
Jan-15 2024 ₹1.5486 ₹1.5486 ₹1.5486 ₹1.5486 - ₹57,089,405
Jan-14 2024 ₹1.5486 ₹1.5486 ₹1.5486 ₹1.5486 - ₹57,089,405
Jan-13 2024 ₹1.5486 ₹1.5486 ₹1.5486 ₹1.5486 - ₹57,089,405
Jan-12 2024 ₹1.5486 ₹1.5486 ₹1.5486 ₹1.5486 - ₹57,089,405
Jan-11 2024 ₹1.5486 ₹1.5486 ₹1.5486 ₹1.5486 - ₹57,089,405
Jan-10 2024 ₹1.5486 ₹1.5486 ₹1.5486 ₹1.5486 - ₹57,089,405
Jan-09 2024 ₹1.5486 ₹1.5290 ₹1.5486 ₹1.5290 - ₹57,089,405
Jan-08 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-07 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-06 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-05 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-04 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-03 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-02 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156
Jan-01 2024 ₹1.5290 ₹1.5290 ₹1.5290 ₹1.5290 - ₹56,365,156

Analyse historique et de marché du prix de NFT (NFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Roupie Indienne, en analysant 1129 jours, à partir du jour 10-06-2021.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 83.51824 INR.