Cap Marché $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NFT Pussies (PUSSIES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-29 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-28 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-27 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-26 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-25 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-24 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-23 2024 | $0.00160425 | $0.00160425 | $0.00160425 | $0.00160425 | - | - |
| Jan-22 2024 | $0.00160425 | $0.00160425 | $0.00179191 | $0.00179191 | $1,743 | - |
| Jan-21 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
| Jan-20 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
| Jan-19 2024 | $0.00179191 | $0.00179191 | $0.00179191 | $0.00179191 | - | - |
| Jan-18 2024 | $0.00179191 | $0.00179176 | $0.00195207 | $0.00195207 | $5 | - |
| Jan-17 2024 | $0.00195207 | $0.00195207 | $0.00216133 | $0.00216133 | $1,594 | - |
| Jan-16 2024 | $0.00216133 | $0.00216133 | $0.00216133 | $0.00216133 | - | - |