Cap Marché $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Monnaies
29.379
+17
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Nezuko (NEZUKO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-09 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-08 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-07 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-06 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-05 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-04 2023 | $0.0000002933 | $0.0000002933 | $0.0000002933 | $0.0000002933 | - | - |
| Sep-03 2023 | $0.0000002932 | $0.000000292 | $0.0000002943 | $0.0000002938 | $9 | - |
| Sep-02 2023 | $0.0000002939 | $0.0000002929 | $0.0000002947 | $0.0000002933 | $17 | - |
| Sep-01 2023 | $0.0000002931 | $0.0000002893 | $0.0000003 | $0.0000003 | $6 | - |
| Aug-31 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-30 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-29 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-28 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |
| Aug-27 2023 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | - | - |