Cap Marché $3.45T
6.43%
Volume 24h $290.52B
-3.77%
BTC % 60.83%
-0.98%
ETH % 8.47%
3.54%
Monnaies
32.219
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NEXEA (NEXEA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000048322 | $0.0000048322 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-21 2025 | $0.0000052749 | $0.0000052749 | $0.0000052749 | $0.0000052749 | - | - |
| Jun-20 2025 | $0.0000052749 | $0.0000052749 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-19 2025 | $0.0000055159 | $0.0000055159 | $0.0000055159 | $0.0000055159 | - | - |
| Jun-18 2025 | $0.0000055159 | $0.0000055159 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-17 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-16 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-15 2025 | $0.0000057863 | $0.0000057863 | $0.0000057863 | $0.0000057863 | - | - |
| Jun-14 2025 | $0.0000057863 | $0.0000056889 | $0.0000057863 | $0.0000056889 | - | - |
| Jun-13 2025 | $0.0000056889 | $0.0000056889 | $0.0000062673 | $0.0000062673 | - | - |
| Jun-12 2025 | $0.0000062673 | $0.0000062673 | $0.0000064748 | $0.0000064748 | - | - |
| Jun-11 2025 | $0.0000064748 | $0.0000059164 | $0.0000064748 | $0.0000059164 | - | - |
| Jun-10 2025 | $0.0000059164 | $0.0000059164 | $0.0000059164 | $0.0000059164 | - | - |
| Jun-09 2025 | $0.0000059164 | $0.0000059164 | $0.0000059164 | $0.0000059164 | - | - |
| Jun-08 2025 | $0.0000059164 | $0.0000059164 | $0.0000061047 | $0.0000061047 | - | - |