Cap Marché $3.30T
-1.01%
Volume 24h $275.34B
20.38%
BTC % 61.26%
0.18%
ETH % 8.23%
0.12%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Nexdol (ND7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $1.0034 | $1.0028 | $1.0037 | $1.0029 | - | - |
| Jun-21 2025 | $1.0029 | $1.0026 | $1.0035 | $1.0028 | - | - |
| Jun-20 2025 | $1.0033 | $1.0025 | $1.0033 | $1.0028 | - | - |
| Jun-19 2025 | $1.0033 | $1.0027 | $1.0034 | $1.0028 | - | - |
| Jun-18 2025 | $1.0034 | $1.0004 | $1.0036 | $1.0004 | - | - |
| Jun-17 2025 | $1.0006 | $1.0005 | $1.0009 | $1.0009 | - | - |
| Jun-16 2025 | $1.0009 | $1.0003 | $1.0011 | $1.0003 | - | - |
| Jun-15 2025 | $1.0005 | $1.0005 | $1.0010 | $1.0008 | - | - |
| Jun-14 2025 | $1.0008 | $1.0007 | $1.0011 | $1.0009 | - | - |
| Jun-13 2025 | $1.0008 | $1.0004 | $1.0013 | $1.0006 | - | - |
| Jun-12 2025 | $1.0008 | $1.0001 | $1.0008 | $1.0001 | - | - |
| Jun-11 2025 | $1.0005 | $1.0001 | $1.0008 | $1.0005 | - | - |
| Jun-10 2025 | $1.0006 | $0.506057 | $1.0007 | $0.9998 | - | - |
| Jun-09 2025 | $0.9997 | $0.460925 | $1.0012 | $1.0011 | - | - |
| Jun-08 2025 | $1.0010 | $1.0007 | $1.0011 | $1.0010 | - | - |