Cap Marché $4.51T
0.92%
Volume 24h $353.29B
34.43%
BTC % 54.63%
0.07%
ETH % 12.11%
0%
Monnaies
33.326
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nexdol (ND7), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.9913 | $0.9912 | $0.9917 | $0.9916 | - | - |
| Oct-04 2025 | $0.9916 | $0.9914 | $0.9919 | $0.9917 | - | - |
| Oct-03 2025 | $0.9917 | $0.9917 | $0.9923 | $0.9923 | - | - |
| Oct-02 2025 | $0.9923 | $0.992 | $0.9924 | $0.9922 | - | - |
| Oct-01 2025 | $0.9924 | $0.9915 | $0.9924 | $0.9916 | - | - |
| Sep-30 2025 | $0.9914 | $0.9914 | $0.992 | $0.992 | - | - |
| Sep-29 2025 | $0.9918 | $0.9913 | $0.9919 | $0.9915 | - | - |
| Sep-28 2025 | $0.9914 | $0.9913 | $0.9918 | $0.9916 | - | - |
| Sep-27 2025 | $0.9915 | $0.9915 | $0.9919 | $0.9916 | - | - |
| Sep-26 2025 | $0.9917 | $0.9917 | $0.9925 | $0.992 | - | - |
| Sep-25 2025 | $0.992 | $0.9915 | $0.9921 | $0.9917 | - | - |
| Sep-24 2025 | $0.9919 | $0.9916 | $0.9919 | $0.9916 | - | - |
| Sep-23 2025 | $0.9919 | $0.9916 | $0.9925 | $0.9922 | - | - |
| Sep-22 2025 | $0.9922 | $0.9919 | $0.9924 | $0.9921 | - | - |
| Sep-21 2025 | $0.9918 | $0.9918 | $0.9922 | $0.9919 | - | - |