Cap Marché $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Monnaies 33.322 +13
Échanges 885
Dernière mise à jour 2 Minutes depuis
Newton Protocol NEWT

Prix historiques de Newton Protocol (NEWT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.210513 $0.203715 $0.211372 $0.208487 $14,101,180 $45,260,496
Oct-02 2025 $0.208685 $0.204348 $0.212408 $0.210427 $13,768,916 $44,867,338
Oct-01 2025 $0.209084 $0.191907 $0.209315 $0.191907 $24,770,925 $44,953,192
Sep-30 2025 $0.19056 $0.185139 $0.20122 $0.20122 $18,243,282 $40,970,424
Sep-29 2025 $0.201781 $0.199017 $0.212514 $0.211673 $18,489,947 $43,383,058
Sep-28 2025 $0.212516 $0.201444 $0.212516 $0.205341 $13,628,652 $45,691,141
Sep-27 2025 $0.206615 $0.206027 $0.209208 $0.208706 $11,297,510 $44,422,320
Sep-26 2025 $0.208375 $0.204338 $0.212478 $0.206824 $17,558,665 $44,800,803
Sep-25 2025 $0.20709 $0.202017 $0.223392 $0.223392 $22,597,038 $44,524,366
Sep-24 2025 $0.223234 $0.21734 $0.226324 $0.221722 $15,236,978 $47,995,381
Sep-23 2025 $0.222787 $0.214583 $0.226069 $0.226069 $19,521,319 $47,899,412
Sep-22 2025 $0.226698 $0.219605 $0.2542 $0.2542 $30,509,303 $48,740,219
Sep-21 2025 $0.25353 $0.250311 $0.255421 $0.252335 $16,488,061 $54,509,056
Sep-20 2025 $0.251716 $0.246287 $0.253651 $0.247305 $14,954,978 $54,119,074
Sep-19 2025 $0.251061 $0.249153 $0.262161 $0.261235 $18,306,011 $53,978,315

Analyse historique et de marché du prix de Newton Protocol (NEWT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 102 jours, à partir du jour 24-06-2025.