Cap Marché $4.03T 1.08%
Volume 24h $172.73B
BTC % 55.15% -0.19%
ETH % 11.83% 0.16%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 50 Secondes depuis
Newton Protocol NEWT

Prix historiques de Newton Protocol (NEWT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.153204 $0.147545 $0.155747 $0.147545 $12,725,084 $32,938,965
Oct-23 2025 $0.147057 $0.142501 $0.150085 $0.142501 $8,877,522 $31,617,340
Oct-22 2025 $0.140041 $0.139183 $0.147451 $0.147404 $12,712,131 $30,108,988
Oct-21 2025 $0.149257 $0.143686 $0.160599 $0.151074 $21,032,483 $32,090,313
Oct-20 2025 $0.14988 $0.143447 $0.151668 $0.145388 $8,666,053 $32,224,395
Oct-19 2025 $0.146376 $0.143112 $0.14831 $0.144197 $8,283,418 $31,470,997
Oct-18 2025 $0.14429 $0.14189 $0.145719 $0.14189 $8,938,606 $31,022,405
Oct-17 2025 $0.142611 $0.136787 $0.148579 $0.147642 $14,402,752 $30,661,384
Oct-16 2025 $0.146707 $0.145356 $0.156584 $0.152798 $15,433,901 $31,542,011
Oct-15 2025 $0.15362 $0.152157 $0.161664 $0.157457 $16,884,954 $33,028,324
Oct-14 2025 $0.15816 $0.148031 $0.161994 $0.161994 $14,670,459 $34,004,556
Oct-13 2025 $0.162128 $0.150668 $0.163154 $0.150691 $16,060,915 $34,857,542
Oct-12 2025 $0.151502 $0.138217 $0.153075 $0.138593 $13,794,102 $32,573,046
Oct-11 2025 $0.139029 $0.131962 $0.145369 $0.139729 $40,392,747 $29,891,316
Oct-10 2025 $0.136908 $0.131756 $0.196776 $0.195583 $31,978,624 $29,435,276

Analyse historique et de marché du prix de Newton Protocol (NEWT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 123 jours, à partir du jour 24-06-2025.