Cap Marché $4.17T
-3.61%
Volume 24h $291.08B
-12.23%
BTC % 55.25%
3.51%
ETH % 12.03%
3.15%
Monnaies
33.548
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NewsToken (NEWOS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00003809 | $0.00003599 | $0.0000385 | $0.00003641 | - | - |
| Oct-10 2021 | $0.00003645 | $0.0000363 | $0.0000383 | $0.000038 | - | - |
| Oct-09 2021 | $0.00003801 | $0.00003767 | $0.00003856 | $0.00003788 | - | - |
| Oct-08 2021 | $0.00003786 | $0.00003771 | $0.00003899 | $0.00003814 | - | - |
| Oct-07 2021 | $0.00003813 | $0.00003699 | $0.00003879 | $0.00003806 | - | - |
| Oct-06 2021 | $0.0000381 | $0.00003565 | $0.0000385 | $0.0000374 | - | - |
| Oct-05 2021 | $0.0000374 | $0.00003577 | $0.00003764 | $0.00003593 | - | - |
| Oct-04 2021 | $0.00003593 | $0.0000349 | $0.00003651 | $0.00003633 | - | - |
| Oct-03 2021 | $0.00003631 | $0.00003559 | $0.00003704 | $0.00003605 | - | - |
| Oct-02 2021 | $0.00003606 | $0.00003465 | $0.00003683 | $0.00003515 | - | - |
| Oct-01 2021 | $0.00003518 | $0.00003166 | $0.00003539 | $0.0000319 | - | - |
| Sep-30 2021 | $0.00003191 | $0.00003019 | $0.00003238 | $0.00003032 | - | - |
| Sep-29 2021 | $0.00003029 | $0.00002962 | $0.00003132 | $0.00002984 | - | - |
| Sep-28 2021 | $0.00002978 | $0.00002969 | $0.00003157 | $0.00003118 | - | - |
| Sep-27 2021 | $0.00003117 | $0.00003117 | $0.00003362 | $0.00003255 | - | - |