Cap Marché MX$44.23T -0.41%
Volume 24h MX$1.48T -46.88%
BTC % 49.83% 0.6%
ETH % 16.85% -0.17%
Monnaies 27.889 +6
Échanges 885
Dernière mise à jour 3 Minutes depuis
NewCatCoin NCT

Prix historiques de NewCatCoin (NCT), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
Jun-28 2024 MX$0.000000002690019874301792 MX$0.000000002690019874301792 MX$0.000000002938647800672682 MX$0.000000002796044335490691 MX$3,961 -
Jun-27 2024 MX$0.000000002757596328705695 MX$0.000000002655106187785653 MX$0.000000003215953768626613 MX$0.00000000303549956030556 MX$18,824 -
Jun-26 2024 MX$0.000000003066265509109825 MX$0.000000003066265509109825 MX$0.000000003447103956025284 MX$0.000000003395763795950197 MX$6,516 -
Jun-25 2024 MX$0.000000003395763795950197 MX$0.000000003395763795950197 MX$0.000000003857990673717323 MX$0.000000003795227726283581 MX$11,577 -
Jun-24 2024 MX$0.000000003795227726283581 MX$0.000000003736085904333624 MX$0.000000004033560474748146 MX$0.000000004033560474748146 MX$3,568 -
Jun-23 2024 MX$0.000000004033560474748146 MX$0.000000004033560474748146 MX$0.000000004166079860604035 MX$0.00000000411527921302676 MX$3,172 -
Jun-22 2024 MX$0.00000000411527921302676 MX$0.000000003363003866899414 MX$0.00000000411527921302676 MX$0.000000003373999368158555 MX$13,160 -
Jun-21 2024 MX$0.000000003373999368158555 MX$0.000000003373999368158555 MX$0.000000003443966705152809 MX$0.000000003443966705152809 MX$890 -
Jun-20 2024 MX$0.000000003443966705152809 MX$0.000000003429014713337235 MX$0.000000003501005103219331 MX$0.000000003494288829097218 MX$1,210 -
Jun-19 2024 MX$0.000000003494288829097218 MX$0.000000003446615195796788 MX$0.000000003535422064613205 MX$0.000000003446615195796788 MX$609 -
Jun-18 2024 MX$0.000000003446615195796788 MX$0.000000003233397613254215 MX$0.000000003624128533540062 MX$0.000000003624128533540062 MX$11,977 -
Jun-17 2024 MX$0.000000003624128533540062 MX$0.000000003409254717238121 MX$0.000000003624128533540062 MX$0.00000000356165765357702 MX$3,656 -
Jun-16 2024 MX$0.00000000356165765357702 MX$0.00000000352354934179303 MX$0.000000004094962893018725 MX$0.000000004094962893018725 MX$12,729 -
Jun-15 2024 MX$0.000000004094962893018725 MX$0.000000004094962893018725 MX$0.000000004276154689456372 MX$0.000000004241758049135533 MX$3,192 -
Jun-14 2024 MX$0.000000004241758049135533 MX$0.000000004241758049135533 MX$0.000000004531347301946521 MX$0.000000004531347301946521 MX$5,290 -

Analyse historique et de marché du prix de NewCatCoin (NCT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 362 jours, à partir du jour 03-07-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 18.3385 MXN.