Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-02 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Feb-01 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-31 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-30 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-29 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-28 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-27 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-26 2024 | $0.00035314 | $0.00035314 | $0.00035314 | $0.00035314 | - | - |
Jan-25 2024 | $0.00035314 | $0.00035314 | $0.00035549 | $0.00035549 | $99 | - |
Jan-24 2024 | $0.00035549 | $0.00035549 | $0.00035549 | $0.00035549 | - | - |
Jan-23 2024 | $0.00035549 | $0.00035549 | $0.0003577 | $0.0003577 | $40 | - |
Jan-22 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
Jan-21 2024 | $0.0003577 | $0.0003577 | $0.0003577 | $0.0003577 | - | - |
Jan-20 2024 | $0.0003577 | $0.00035734 | $0.0003577 | $0.00035734 | $3 | - |
Jan-19 2024 | $0.00035734 | $0.00035681 | $0.00035734 | $0.00035681 | $6 | - |