Cap Marché $2.51T
-3.23%
Volume 24h $176.79B
-13.49%
BTC % 55.09%
0.54%
ETH % 12.06%
-3.06%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de New Year Resolution (NYR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-05 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-04 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-03 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-02 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Sep-01 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Aug-31 2022 | $0.0000003914 | $0.0000003914 | $0.0000003914 | $0.0000003914 | - | - |
| Aug-30 2022 | $0.0000003914 | $0.0000003785 | $0.000000394 | $0.0000003831 | - | - |
| Aug-29 2022 | $0.0000003832 | $0.0000003575 | $0.0000004104 | $0.0000004104 | $311 | - |
| Aug-28 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-27 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-26 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-25 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-24 2022 | $0.0000004104 | $0.0000004104 | $0.0000004104 | $0.0000004104 | - | - |
| Aug-23 2022 | $0.0000004104 | $0.0000003993 | $0.0000004141 | $0.0000004112 | - | - |
| Aug-22 2022 | $0.0000004114 | $0.0000003906 | $0.0000004114 | $0.0000004079 | $96 | - |