Cap Marché $2.63T
6.61%
Volume 24h $384.28B
55.64%
BTC % 55.5%
-0.09%
ETH % 12.01%
0.25%
Monnaies
29.421
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de New Power Coin (NPW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-15 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,065,807 |
| Apr-14 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,058,416 |
| Apr-13 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,055,831 |
| Apr-12 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,052,873 |
| Apr-11 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,050,331 |
| Apr-10 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,047,742 |
| Apr-09 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,045,170 |
| Apr-08 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,042,568 |
| Apr-07 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,039,981 |
| Apr-06 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,037,388 |
| Apr-05 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,034,833 |
| Apr-04 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,032,232 |
| Apr-03 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,029,115 |
| Apr-02 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,026,528 |
| Apr-01 2019 | $0.039936 | $0.039936 | $0.039936 | $0.039936 | - | $1,023,944 |