Cap Marché $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de New Pope (PIETRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-10 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-09 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-08 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-07 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-06 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-05 2025 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | $42,259,539,935 | - | - |
| Jun-04 2025 | $42,259,539,935 | $41,706,695,534 | $42,259,539,935 | $41,706,695,534 | - | - |
| Jun-03 2025 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | - | - |
| Jun-02 2025 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | - | - |
| Jun-01 2025 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | $41,671,817,315 | - | - |
| May-31 2025 | $41,671,817,315 | $41,159,180,360 | $44,424,974,311 | $44,424,974,311 | - | - |
| May-30 2025 | $44,424,974,311 | $44,424,974,311 | $44,424,974,311 | $44,424,974,311 | - | - |
| May-29 2025 | $44,424,974,311 | $44,424,974,311 | $47,675,097,802 | $47,675,097,802 | - | - |
| May-28 2025 | $47,675,097,802 | $47,675,097,802 | $47,675,097,802 | $47,675,097,802 | - | - |
| May-27 2025 | $47,675,097,802 | $47,675,097,802 | $48,636,549,913 | $48,636,549,913 | - | - |