Cap Marché $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de New Era (NEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-08 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-07 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-06 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-05 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-04 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-03 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-02 2022 | $0.00035365 | $0.00035365 | $0.00035365 | $0.00035365 | - | - |
| Jul-01 2022 | $0.00035365 | $0.0002497 | $0.00035367 | $0.0003496 | - | - |
| Jun-30 2022 | $0.00034958 | $0.00034956 | $0.00042258 | $0.0003576 | $102 | - |
| Jun-29 2022 | $0.0003576 | $0.00030261 | $0.00042158 | $0.00030264 | $434 | - |
| Jun-28 2022 | $0.00030264 | $0.0002507 | $0.00051445 | $0.00025077 | $1,198 | - |
| Jun-27 2022 | $0.00025077 | $0.00021186 | $0.00054975 | $0.00021188 | $1,386 | - |
| Jun-26 2022 | $0.00021187 | $0.00021187 | $0.00100557 | $0.00084062 | $968 | - |
| Jun-25 2022 | $0.00084062 | $0.00084058 | $0.00100958 | $0.00100633 | $59 | - |
| Jun-24 2022 | $0.00100632 | $0.00076448 | $0.0010104 | $0.0009333 | $442 | - |