Cap Marché $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monnaies
32.443
+20
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-03 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
Jun-02 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
Jun-01 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-31 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-30 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-29 2025 | $0.0000076387 | $0.0000076387 | $0.0000076387 | $0.0000076387 | - | - |
May-28 2025 | $0.0000076387 | $0.0000076387 | $0.0000078924 | $0.0000078924 | - | - |
May-27 2025 | $0.0000078924 | $0.0000077137 | $0.0000078924 | $0.0000077137 | - | - |
May-26 2025 | $0.0000077137 | $0.000007664 | $0.0000077137 | $0.000007664 | - | - |
May-25 2025 | $0.000007664 | $0.000007664 | $0.0000079081 | $0.0000079081 | - | - |
May-24 2025 | $0.0000079081 | $0.0000075106 | $0.0000079081 | $0.0000077575 | - | - |
May-23 2025 | $0.0000077575 | $0.0000077575 | $0.00001763 | $0.00001677 | - | - |
May-22 2025 | $0.0000163 | $0.0000070954 | $0.0000163 | $0.0000070954 | $3,284 | - |
May-21 2025 | $0.0000070954 | $0.0000066359 | $0.0000070954 | $0.0000066359 | - | - |
May-20 2025 | $0.0000066359 | $0.0000066359 | $0.0000066359 | $0.0000066359 | - | - |