Cap Marché zł10.13T
-1.7%
Volume 24h zł685.63B
0.79%
BTC % 50.62%
-0.61%
ETH % 16.1%
0.37%
Monnaies
28.190
+26
Échanges
885
Dernière mise à jour
2 Minutes depuis
Autenticación Requerida
Por favor, inicie sesión en su cuenta para explorar todos los directorios IPv4 e IPv6 sin limitaciones y obtener acceso completo a nuestros datos.
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jul-23 2024 | zł0.00212274 | zł0.00204409 | zł0.00216152 | zł0.00214484 | zł12,408 | zł1,365,376 |
Jul-22 2024 | zł0.00214256 | zł0.0021216 | zł0.00221735 | zł0.00213967 | zł13,546 | zł1,378,124 |
Jul-21 2024 | zł0.00214175 | zł0.00214175 | zł0.00241744 | zł0.00236555 | zł24,893 | zł1,377,600 |
Jul-20 2024 | zł0.00235967 | zł0.00235967 | zł0.00251471 | zł0.00250862 | zł12,448 | zł1,517,773 |
Jul-19 2024 | zł0.00256281 | zł0.00230851 | zł0.00258764 | zł0.00234011 | zł10,952 | zł1,648,434 |
Jul-18 2024 | zł0.00234062 | zł0.00215247 | zł0.00235259 | zł0.00215247 | zł16,072 | zł1,505,514 |
Jul-17 2024 | zł0.00216335 | zł0.00212522 | zł0.00219791 | zł0.00217447 | zł3,297 | zł1,391,493 |
Jul-16 2024 | zł0.00215742 | zł0.00206444 | zł0.00218243 | zł0.00218243 | zł12,273 | zł1,387,682 |
Jul-15 2024 | zł0.00217048 | zł0.00211158 | zł0.00221839 | zł0.00219134 | zł21,352 | zł1,396,079 |
Jul-14 2024 | zł0.00221419 | zł0.0021991 | zł0.00275331 | zł0.00267051 | zł134,974 | zł1,424,196 |
Jul-13 2024 | zł0.0025167 | zł0.00236601 | zł0.0025167 | zł0.00237116 | zł14,302 | zł1,618,772 |
Jul-12 2024 | zł0.00235539 | zł0.00224114 | zł0.00239455 | zł0.00225937 | zł22,516 | zł1,515,019 |
Jul-11 2024 | zł0.00226989 | zł0.00221071 | zł0.00234606 | zł0.00234558 | zł41,698 | zł1,460,023 |
Jul-10 2024 | zł0.00233952 | zł0.00227438 | zł0.00236778 | zł0.00230969 | zł2,659 | zł1,504,810 |
Jul-09 2024 | zł0.00238174 | zł0.00232652 | zł0.00255595 | zł0.00255595 | zł9,786 | zł1,531,967 |
Analyse historique et de marché du prix de NeverSurrenderOnes (NSO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 110 jours, à partir du jour 05-04-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.94447 PLN.