Cap Marché $2.48T
-4.52%
Volume 24h $187.02B
6.51%
BTC % 55.02%
-0.03%
ETH % 12.07%
-1.74%
Monnaies
29.366
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Never Back Down (NBD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-27 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-26 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-25 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-24 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-23 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-22 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-21 2024 | $0.00007174 | $0.00007174 | $0.00007174 | $0.00007174 | - | - |
| Jun-20 2024 | $0.00007174 | $0.00007174 | $0.00007321 | $0.00007321 | - | - |
| Jun-15 2024 | $0.0000736 | $0.0000736 | $0.0000736 | $0.0000736 | $6 | - |
| Jun-08 2024 | $0.00008545 | $0.00008545 | $0.00008545 | $0.00008545 | $3 | - |
| Jun-07 2024 | $0.00008545 | $0.00008485 | $0.00008545 | $0.00008485 | $3 | - |
| Jun-06 2024 | $0.00008485 | $0.00008485 | $0.00011598 | $0.00011598 | $3,790 | - |
| Jun-05 2024 | $0.00010467 | $0.00010467 | $0.00010467 | $0.00010467 | $113 | - |
| Jun-04 2024 | $0.00010467 | $0.00010421 | $0.00010467 | $0.00010454 | $113 | - |