Cap Marché $4.47T
0.54%
Volume 24h $368.66B
20.91%
BTC % 54.65%
0.14%
ETH % 12.13%
0%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-10 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-09 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-08 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-07 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-06 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-05 2025 | $0.00034321 | $0.00034321 | $0.00034321 | $0.00034321 | - | - |
Mar-04 2025 | $0.00034321 | $0.00033525 | $0.00034789 | $0.00033525 | - | - |
Mar-03 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
Mar-02 2025 | $0.000357 | $0.000357 | $0.000357 | $0.000357 | $454 | - |
Mar-01 2025 | $0.00033171 | $0.00033171 | $0.00033171 | $0.00033171 | $12 | - |
Feb-28 2025 | $0.00033171 | $0.00033171 | $0.00035925 | $0.00035925 | $12 | - |
Feb-27 2025 | $0.00035925 | $0.00035729 | $0.00037973 | $0.00037973 | $79 | - |
Feb-26 2025 | $0.00037973 | $0.00037973 | $0.00038114 | $0.00038114 | $34 | - |
Feb-21 2025 | $0.00042338 | $0.00042338 | $0.00042338 | $0.00042338 | $64 | - |