Cap Marché $2.63T
0.41%
Volume 24h $187.96B
-22.28%
BTC % 54.74%
0.42%
ETH % 10.04%
-0.99%
Monnaies
34.477
+5
Échanges
885
Dernière mise à jour
47 Secondes depuis
Prix historiques de Neutroswap (NEUTRO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-18 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-17 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-16 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-15 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-14 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-13 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | - | - |
| Feb-12 2024 | $0.027281 | $0.027281 | $0.027281 | $0.027281 | $12 | - |
| Feb-11 2024 | $0.027281 | $0.027281 | $0.029642 | $0.029642 | $12 | - |
| Feb-10 2024 | $0.029642 | $0.029642 | $0.031225 | $0.031225 | $7 | - |
| Feb-09 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-08 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-07 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-06 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |
| Feb-05 2024 | $0.031225 | $0.031225 | $0.031225 | $0.031225 | - | - |