Cap Marché $3.31T
-0.87%
Volume 24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
Monnaies
32.212
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neutral AI (USDN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Apr-22 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Apr-21 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Apr-20 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Apr-19 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Apr-18 2025 | $1.0006 | $1.0006 | $1.0006 | $1.0006 | - | - |
| Apr-17 2025 | $1.0006 | $1.0006 | $1.0007 | $1.0007 | - | - |
| Apr-16 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $146 | - |
| Apr-15 2025 | $1.0006 | $1.0002 | $1.0007 | $1.0005 | $146 | - |
| Apr-14 2025 | $1.0003 | $1.0001 | $1.0007 | $1.0003 | $146 | - |
| Apr-13 2025 | $1.0003 | $0.9999 | $1.0006 | $1.0006 | $146 | - |
| Apr-12 2025 | $1.0005 | $1.0000 | $1.0005 | $1.0003 | $146 | - |
| Apr-11 2025 | $1.0001 | $0.9996 | $1.0002 | $0.9997 | $146 | - |
| Apr-10 2025 | $1.0000 | $0.9997 | $1.0004 | $1.0004 | $146 | - |
| Apr-09 2025 | $1.0004 | $0.9996 | $1.0005 | $0.9997 | $146 | - |