Cap Marché $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
52 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-16 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-15 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-14 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-13 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-12 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-11 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-10 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-09 2024 | $0.0000000234 | $0.0000000234 | $0.0000000234 | $0.0000000234 | - | - |
Jul-08 2024 | $0.0000000234 | $0.0000000046005125942062 | $0.0000001717 | $0.0000000046005125942062 | $23 | - |
Jul-07 2024 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0.0000000046005125942062 | $0.0000000011727113365029 | $0 | - |
Jul-06 2024 | $0.0000000011727113365029 | $0.0000000011727113365029 | $0.000000046 | $0.000000046 | $4 | - |
Jul-05 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-04 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-03 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |
Jul-02 2024 | $0.000000046 | $0.000000046 | $0.000000046 | $0.000000046 | - | - |