Cap Marché $2.23T
0.29%
Volume 24h $71.08B
BTC % 52.57%
-0.13%
ETH % 14.08%
-0.35%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
26 Secondes depuis
Prix historiques de NeuroChain (NCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-27 2022 | $0.00030335 | $0.00030335 | $0.00030335 | $0.00030335 | - | $145,081 |
| Jul-26 2022 | $0.00030335 | $0.00030335 | $0.00030335 | $0.00030335 | - | $145,081 |
| Jul-25 2022 | $0.00030335 | $0.00030335 | $0.00030335 | $0.00030335 | - | $145,081 |
| Jul-24 2022 | $0.00030335 | $0.00030335 | $0.00030335 | $0.00030335 | - | $139,451 |
| Jul-23 2022 | $0.00030335 | $0.00030335 | $0.00030335 | $0.00030335 | - | $139,451 |
| Jul-22 2022 | $0.00030335 | $0.00030335 | $0.00030335 | $0.00030335 | - | $139,451 |
| Jul-21 2022 | $0.00030335 | $0.00029973 | $0.00030872 | $0.00030667 | - | $139,451 |
| Jul-20 2022 | $0.00030665 | $0.00030373 | $0.00031939 | $0.00030879 | - | $140,970 |
| Jul-19 2022 | $0.00030874 | $0.00028622 | $0.0003124 | $0.00029657 | $0 | $141,927 |
| Jul-18 2022 | $0.00029681 | $0.00024938 | $0.00029875 | $0.00024938 | $6 | $136,443 |
| Jul-17 2022 | $0.00024935 | $0.00024933 | $0.0002592 | $0.00025434 | - | $114,626 |
| Jul-16 2022 | $0.00025428 | $0.00024622 | $0.00025817 | $0.00025 | - | $116,893 |
| Jul-15 2022 | $0.00025003 | $0.00024476 | $0.00025365 | $0.00024687 | - | $114,940 |
| Jul-14 2022 | $0.00024683 | $0.00023627 | $0.00024947 | $0.00024253 | $0 | $113,471 |
| Jul-13 2022 | $0.00024254 | $0.00022799 | $0.00024267 | $0.00023191 | $0 | $111,497 |