Cap Marché $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Monnaies
32.823
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-10 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-09 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-08 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-07 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-06 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-05 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-04 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-03 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
Sep-02 2024 | $15.24 | $14.40 | $15.24 | $15.13 | $62 | - |
Sep-01 2024 | $15.13 | $15.08 | $15.13 | $15.08 | $5 | - |
Aug-31 2024 | $15.08 | $15.08 | $15.08 | $15.08 | - | - |
Aug-30 2024 | $15.08 | $15.08 | $15.08 | $15.08 | - | - |
Aug-29 2024 | $15.08 | $9.507 | $15.29 | $11.54 | $583 | - |
Aug-28 2024 | $14.62 | $14.62 | $14.65 | $14.65 | $1 | - |
Aug-27 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |