Cap Marché $4.04T
-3.41%
Volume 24h $334.35B
-2.52%
BTC % 55.46%
0.64%
ETH % 11.8%
-3.22%
Monnaies
33.551
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neuro BNB (NEBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-09 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-08 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-07 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-06 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-05 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-04 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-03 2024 | $15.24 | $15.24 | $15.24 | $15.24 | - | - |
| Sep-02 2024 | $15.24 | $14.40 | $15.24 | $15.13 | $62 | - |
| Sep-01 2024 | $15.13 | $15.08 | $15.13 | $15.08 | $5 | - |
| Aug-31 2024 | $15.08 | $15.08 | $15.08 | $15.08 | - | - |
| Aug-30 2024 | $15.08 | $15.08 | $15.08 | $15.08 | - | - |
| Aug-29 2024 | $15.08 | $9.507 | $15.29 | $11.54 | $583 | - |
| Aug-28 2024 | $14.62 | $14.62 | $14.65 | $14.65 | $1 | - |
| Aug-27 2024 | $14.65 | $14.65 | $14.65 | $14.65 | - | - |