Cap Marché $3.35T
0.37%
Volume 24h $326.42B
-47.38%
BTC % 54.42%
0%
ETH % 11.12%
0.71%
Monnaies
33.681
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de NeuraSimpson (NSIMPSON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-07 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-06 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-05 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-04 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-03 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-02 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Sep-01 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | $23,929,692,165,181 | - | - |
| Aug-31 2024 | $23,929,692,165,181 | $23,929,692,165,181 | $24,511,997,301,889 | $24,511,997,301,889 | $1 | - |
| Aug-30 2024 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | $24,511,997,301,889 | - | - |
| Aug-29 2024 | $24,511,997,301,889 | $24,427,589,634,582 | $26,145,800,822,695 | $26,145,800,822,695 | $37 | - |
| Aug-28 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-27 2024 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | $26,145,800,822,695 | - | - |
| Aug-26 2024 | $26,145,800,822,695 | $25,462,093,749,067 | $26,145,800,822,695 | $25,462,093,749,067 | $10 | - |
| Aug-25 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |