Cap Marché $2.42T
4.6%
Volume 24h $172.70B
33.29%
BTC % 52.38%
0.68%
ETH % 13.71%
-0.94%
Monnaies
28.570
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |
Aug-22 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | $25,462,093,749,067 | - | - |
Aug-21 2024 | $25,462,093,749,067 | $25,462,093,749,067 | $25,554,452,837,868 | $25,554,452,837,868 | $3 | - |
Aug-20 2024 | $25,554,452,837,868 | $25,149,772,704,854 | $25,554,452,837,868 | $25,149,772,704,854 | $26 | - |
Aug-19 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
Aug-18 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
Aug-17 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | $25,149,772,704,854 | - | - |
Aug-16 2024 | $25,149,772,704,854 | $25,149,772,704,854 | $25,500,430,121,199 | $25,500,430,121,199 | $31 | - |
Aug-15 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-14 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-13 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-12 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-11 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | $25,500,430,121,199 | - | - |
Aug-10 2024 | $25,500,430,121,199 | $25,500,430,121,199 | $26,671,057,464,328 | $26,671,057,464,328 | $9 | - |
Aug-09 2024 | $26,671,057,464,328 | $23,766,863,160,005 | $26,671,057,464,328 | $23,766,863,160,005 | $129 | - |