Cap Marché $4.20T
1.76%
Volume 24h $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Neuralink tokenized stock (PreStocks) (NEURAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-30 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-29 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-28 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-27 2025 | $16.51 | $16.51 | $16.51 | $16.51 | - | $115,568 |
| Aug-26 2025 | $16.51 | $16.51 | $16.88 | $16.88 | - | $115,568 |
| Aug-25 2025 | $16.93 | $16.84 | $24.43 | $24.42 | - | $118,470 |
| Aug-24 2025 | $26.45 | $19.83 | $26.45 | $19.83 | - | $185,102 |
| Aug-23 2025 | $19.83 | $19.83 | $19.83 | $19.83 | - | $138,745 |
| Aug-22 2025 | $19.83 | $19.82 | $20.64 | $19.82 | - | $138,745 |
| Aug-21 2025 | $19.82 | $19.82 | $20.64 | $19.83 | $1,033 | $138,695 |
| Aug-20 2025 | $19.83 | $19.82 | $20.64 | $19.83 | $453 | $138,759 |
| Aug-19 2025 | $20.64 | $19.82 | $20.64 | $20.64 | $2,070 | $144,483 |
| Aug-18 2025 | $20.64 | $19.82 | $20.65 | $20.64 | $3,016 | $144,480 |
| Aug-17 2025 | $20.64 | $19.82 | $20.64 | $19.83 | - | $144,477 |