Cap Marché $4.05T
-4.28%
Volume 24h $375.49B
-3.55%
BTC % 55.35%
0.77%
ETH % 12.14%
-2.22%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neuralink tokenized stock (PreStocks) (NEURAL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $20.64 | $19.82 | $20.65 | $20.64 | $3,016 | $144,480 |
| Aug-17 2025 | $20.64 | $19.82 | $20.64 | $19.83 | - | $144,477 |
| Aug-16 2025 | $19.83 | $19.82 | $20.64 | $20.64 | $618 | $138,765 |
| Aug-15 2025 | $19.83 | $19.82 | $20.65 | $19.83 | $705 | $138,771 |
| Aug-14 2025 | $19.82 | $19.81 | $20.65 | $19.82 | $1,404 | $138,753 |
| Aug-13 2025 | $20.65 | $19.82 | $20.65 | $19.82 | $20,332 | $144,495 |
| Aug-12 2025 | $19.82 | $19.82 | $20.64 | $19.83 | $1,687 | $138,732 |
| Aug-11 2025 | $19.82 | $19.82 | $20.65 | $19.83 | $3,709 | $138,756 |