Cap Marché $2.44T
-2.3%
Volume 24h $114.69B
-48.6%
BTC % 55.25%
0.27%
ETH % 12.08%
0.16%
Monnaies
29.381
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Network Capital Token (NETC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-16 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-15 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-14 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-13 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-12 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-11 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-10 2023 | $0.00770176 | $0.00770176 | $0.00770176 | $0.00770176 | - | - |
| Sep-09 2023 | $0.00770439 | $0.00747904 | $0.00773242 | $0.00747904 | $17 | - |
| Sep-08 2023 | $0.00747575 | $0.00740423 | $0.00871733 | $0.00868825 | $252 | - |
| Sep-07 2023 | $0.00868487 | $0.00826049 | $0.00870838 | $0.00845821 | $119 | - |
| Sep-06 2023 | $0.00846559 | $0.00814425 | $0.00846559 | $0.00835361 | $57 | - |
| Sep-05 2023 | $0.00834303 | $0.00834303 | $0.00848116 | $0.0084543 | $15 | - |
| Sep-04 2023 | $0.00844709 | $0.00795 | $0.0097485 | $0.00795 | $447 | - |
| Sep-03 2023 | $0.00795 | $0.0079173 | $0.00795 | $0.00794094 | - | - |
| Sep-02 2023 | $0.00794258 | $0.00790936 | $0.00797538 | $0.00794643 | $16 | - |