Cap Marché $2.49T
-4.38%
Volume 24h $186.97B
6.51%
BTC % 54.94%
-0.12%
ETH % 12.09%
-1.73%
Monnaies
29.364
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Netreum chain (NETREUM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2023 | $0.0000079539 | $0.0000079539 | $0.0000079539 | $0.0000079539 | $23 | - |
| Jun-14 2023 | $0.0000079529 | $0.0000078201 | $0.0000084112 | $0.0000083999 | $23 | - |
| Jun-13 2023 | $0.0000083999 | $0.0000083999 | $0.0000083999 | $0.0000083999 | - | - |
| Jun-12 2023 | $0.0000083999 | $0.0000083999 | $0.0000083999 | $0.0000083999 | - | - |
| Jun-11 2023 | $0.0000083999 | $0.0000083999 | $0.0000083999 | $0.0000083999 | - | - |
| Jun-10 2023 | $0.0000083999 | $0.0000083999 | $0.0000084017 | $0.0000084017 | - | - |
| Jun-09 2023 | $0.0000084025 | $0.0000082082 | $0.0000085079 | $0.0000082082 | $4 | - |
| Jun-08 2023 | $0.0000082082 | $0.0000082059 | $0.0000082082 | $0.0000082059 | - | - |
| Jun-07 2023 | $0.0000082088 | $0.0000080874 | $0.0000087239 | $0.0000085003 | $23 | - |
| Jun-06 2023 | $0.0000085003 | $0.0000084063 | $0.0000085479 | $0.0000084625 | - | - |
| Jun-05 2023 | $0.0000084631 | $0.0000083382 | $0.00001022 | $0.00001022 | $37 | - |
| Jun-04 2023 | $0.00001022 | $0.00001016 | $0.00001039 | $0.00001036 | $20 | - |
| Jun-03 2023 | $0.00001036 | $0.0000099919 | $0.00001041 | $0.00001 | $18 | - |
| Jun-02 2023 | $0.00001 | $0.0000080254 | $0.0000351 | $0.00003508 | $1,735 | - |
| Jun-01 2023 | $0.00003508 | $0.00003025 | $0.00007031 | $0.00005139 | $3,138 | - |