Cap Marché $2.49T
-1.81%
Volume 24h $201.11B
14.78%
BTC % 54.92%
-0.29%
ETH % 12.14%
0.24%
Monnaies
29.379
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Netflix tokenized stock Bittrex (NFLX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-16 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-15 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-14 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-13 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-12 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-11 2022 | $238.50 | $238.50 | $238.50 | $238.50 | - | - |
| Nov-10 2022 | $238.50 | $206.81 | $238.97 | $235.98 | - | - |
| Nov-09 2022 | $235.96 | $177.89 | $297.11 | $246.00 | - | - |
| Nov-08 2022 | $245.99 | $198.44 | $297.50 | $253.65 | - | - |
| Nov-07 2022 | $253.66 | $230.57 | $297.42 | $254.86 | - | - |
| Nov-06 2022 | $254.86 | $233.86 | $297.43 | $256.19 | - | - |
| Nov-05 2022 | $256.19 | $233.86 | $297.44 | $255.67 | - | - |
| Nov-04 2022 | $255.68 | $226.21 | $297.42 | $252.19 | - | - |
| Nov-03 2022 | $252.19 | $225.14 | $297.41 | $252.00 | - | - |
| Nov-02 2022 | $252.00 | $224.71 | $297.40 | $253.20 | - | - |