Cap Marché $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Monnaies
29.183
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-17 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-16 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-15 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-14 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-13 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-12 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-11 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-10 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-09 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-08 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-07 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-06 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-05 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-04 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |
Nov-03 2019 | $0.00011126 | $0.00011126 | $0.00011126 | $0.00011126 | - | $362,612 |