Cap Marché $3.23T
1.79%
Volume 24h $195.13B
20.02%
BTC % 60.89%
-0.09%
ETH % 7.1%
1.26%
Monnaies
31.774
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Nerian Network (NERIAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-27 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-26 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-25 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-24 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-23 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-22 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
| Nov-21 2023 | $0.00030005 | $0.00030005 | $0.00030023 | $0.00030023 | - | - |
| Nov-20 2023 | $0.00030012 | $0.00030006 | $0.00030031 | $0.00030015 | $110 | - |
| Nov-19 2023 | $0.00030011 | $0.00030011 | $0.00030025 | $0.00030024 | $0 | - |
| Nov-18 2023 | $0.0003002 | $0.00030008 | $0.00030024 | $0.00030011 | $39 | - |
| Nov-17 2023 | $0.00030012 | $0.00030002 | $0.00030015 | $0.00030003 | $0 | - |
| Nov-16 2023 | $0.00030004 | $0.00029972 | $0.00030023 | $0.00030023 | $0 | - |
| Nov-15 2023 | $0.0003002 | $0.00029999 | $0.00030025 | $0.00030006 | $0 | - |
| Nov-14 2023 | $0.00030009 | $0.00029995 | $0.00030017 | $0.00030007 | $0 | - |
| Nov-13 2023 | $0.00030011 | $0.00030007 | $0.0003002 | $0.00030012 | $0 | - |