Cap Marché $2.28T
1.91%
Volume 24h $135.27B
-0.71%
BTC % 52.42%
0.53%
ETH % 13.78%
-0.43%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
Nov-26 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
Nov-25 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
Nov-24 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
Nov-23 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
Nov-22 2023 | $0.00030005 | $0.00030005 | $0.00030011 | $0.00030005 | - | - |
Nov-21 2023 | $0.00030005 | $0.00030005 | $0.00030023 | $0.00030023 | - | - |
Nov-20 2023 | $0.00030012 | $0.00030006 | $0.00030031 | $0.00030015 | $110 | - |
Nov-19 2023 | $0.00030011 | $0.00030011 | $0.00030025 | $0.00030024 | $0 | - |
Nov-18 2023 | $0.0003002 | $0.00030008 | $0.00030024 | $0.00030011 | $39 | - |
Nov-17 2023 | $0.00030012 | $0.00030002 | $0.00030015 | $0.00030003 | $0 | - |
Nov-16 2023 | $0.00030004 | $0.00029972 | $0.00030023 | $0.00030023 | $0 | - |
Nov-15 2023 | $0.0003002 | $0.00029999 | $0.00030025 | $0.00030006 | $0 | - |
Nov-14 2023 | $0.00030009 | $0.00029995 | $0.00030017 | $0.00030007 | $0 | - |
Nov-13 2023 | $0.00030011 | $0.00030007 | $0.0003002 | $0.00030012 | $0 | - |