Cap Marché $3.97T
0.38%
Volume 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Monnaies
32.418
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de NeptuneX (NPTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009681 | $0.00009681 | $0.00009681 | $0.00009681 | - | - |
| Jul-12 2025 | $0.00009764 | $0.00008469 | $0.00009764 | $0.00008469 | - | - |
| Jul-11 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-10 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-09 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-08 2025 | $0.00008469 | $0.00008469 | $0.00008469 | $0.00008469 | - | - |
| Jul-07 2025 | $0.00008469 | $0.00008297 | $0.00008469 | $0.00008297 | - | - |
| Jul-06 2025 | $0.00008297 | $0.00008297 | $0.000083 | $0.000083 | - | - |
| Jul-05 2025 | $0.000083 | $0.000083 | $0.0000855 | $0.0000855 | - | - |
| Jul-04 2025 | $0.0000855 | $0.00008503 | $0.0000855 | $0.00008503 | - | - |
| Jul-03 2025 | $0.00008503 | $0.00007934 | $0.00008503 | $0.00007934 | - | - |
| Jul-02 2025 | $0.00007934 | $0.00007934 | $0.00008218 | $0.00008218 | - | - |
| Jul-01 2025 | $0.00008218 | $0.00008218 | $0.00008218 | $0.00008218 | - | - |
| Jun-30 2025 | $0.00008258 | $0.00008258 | $0.00008258 | $0.00008258 | - | - |
| Jun-29 2025 | $0.00008048 | $0.00007991 | $0.00008048 | $0.00007991 | - | - |