Cap Marché $3.19T
-0.08%
Volume 24h $283.88B
-1.96%
BTC % 54.09%
-0.83%
ETH % 10.97%
1.64%
Monnaies
33.708
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de NeoWorld Cash (NASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-23 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-22 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-21 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-20 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-19 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
| Aug-18 2023 | $0.0000005998 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
| Aug-17 2023 | $0.0000005999 | $0.0000005991 | $0.0000006003 | $0.0000005993 | - | - |
| Aug-16 2023 | $0.0000005992 | $0.0000005991 | $0.0000005994 | $0.0000005993 | - | - |
| Aug-15 2023 | $0.0000005994 | $0.0000005991 | $0.0000005994 | $0.0000005994 | - | - |
| Aug-14 2023 | $0.0000005996 | $0.0000005991 | $0.0000005996 | $0.0000005995 | - | - |
| Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005997 | $0.0000005996 | - | - |
| Aug-12 2023 | $0.0000005996 | $0.0000005994 | $0.0000005997 | $0.0000005995 | - | - |
| Aug-11 2023 | $0.0000005995 | $0.0000005991 | $0.0000005995 | $0.0000005994 | - | - |
| Aug-10 2023 | $0.0000005994 | $0.0000005991 | $0.0000005997 | $0.0000005995 | - | - |