Cap Marché $2.22T
0.89%
Volume 24h $118.34B
-25.18%
BTC % 52.69%
0.77%
ETH % 14.09%
-0.85%
Monnaies
28.488
+12
Échanges
885
Dernière mise à jour
25 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-23 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-22 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-21 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-20 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-19 2023 | $0.0000005998 | $0.0000005998 | $0.0000005998 | $0.0000005998 | - | - |
Aug-18 2023 | $0.0000005998 | $0.0000005998 | $0.0000006 | $0.0000006 | - | - |
Aug-17 2023 | $0.0000005999 | $0.0000005991 | $0.0000006003 | $0.0000005993 | - | - |
Aug-16 2023 | $0.0000005992 | $0.0000005991 | $0.0000005994 | $0.0000005993 | - | - |
Aug-15 2023 | $0.0000005994 | $0.0000005991 | $0.0000005994 | $0.0000005994 | - | - |
Aug-14 2023 | $0.0000005996 | $0.0000005991 | $0.0000005996 | $0.0000005995 | - | - |
Aug-13 2023 | $0.0000005995 | $0.0000005995 | $0.0000005997 | $0.0000005996 | - | - |
Aug-12 2023 | $0.0000005996 | $0.0000005994 | $0.0000005997 | $0.0000005995 | - | - |
Aug-11 2023 | $0.0000005995 | $0.0000005991 | $0.0000005995 | $0.0000005994 | - | - |
Aug-10 2023 | $0.0000005994 | $0.0000005991 | $0.0000005997 | $0.0000005995 | - | - |