Cap Marché $2.64T
8%
Volume 24h $327.40B
49.11%
BTC % 55.8%
0.48%
ETH % 11.82%
-1.43%
Monnaies
29.413
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Neo Token Bsc ($NEO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-13 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-12 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-11 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-10 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-09 2023 | $0.0000001813 | $0.0000001813 | $0.0000001813 | $0.0000001813 | - | - |
| Jun-08 2023 | $0.0000001813 | $0.0000001781 | $0.0000001916 | $0.0000001916 | $0 | - |
| Jun-07 2023 | $0.0000001916 | $0.0000001885 | $0.0000001965 | $0.0000001965 | - | - |
| Jun-06 2023 | $0.0000001965 | $0.0000001961 | $0.0000002343 | $0.0000002343 | $2 | - |
| Jun-05 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-04 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-03 2023 | $0.0000002343 | $0.0000002343 | $0.0000002343 | $0.0000002343 | - | - |
| Jun-02 2023 | $0.0000002343 | $0.0000002325 | $0.0000002746 | $0.0000002746 | $8 | - |
| Jun-01 2023 | $0.0000002746 | $0.0000002736 | $0.0000002772 | $0.0000002766 | - | - |
| May-31 2023 | $0.0000002766 | $0.0000002613 | $0.0000002918 | $0.0000002659 | $20 | - |