Cap Marché $4.53T
1.12%
Volume 24h $263.15B
-63.59%
BTC % 54.61%
0.56%
ETH % 12.11%
0.08%
Monnaies
33.322
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-30 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-29 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-28 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-27 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-26 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-25 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-24 2024 | $0.0000080996 | $0.0000080996 | $0.0000080996 | $0.0000080996 | - | - |
Oct-23 2024 | $0.0000080996 | $0.0000080996 | $0.0000084406 | $0.0000084406 | $19 | - |
Oct-22 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-21 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-20 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-19 2024 | $0.0000084406 | $0.0000084406 | $0.0000084406 | $0.0000084406 | - | - |
Oct-18 2024 | $0.0000084406 | $0.0000084406 | $0.0000087553 | $0.0000087553 | $67 | - |
Oct-17 2024 | $0.0000087553 | $0.0000087553 | $0.0000087553 | $0.0000087553 | - | - |