Cap Marché $2.30T
-0.2%
Volume 24h $70.87B
BTC % 53.3%
-0.01%
ETH % 12.68%
0.31%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
57 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.0000018701 | $0.0000018701 | $0.0000020291 | $0.0000020084 | $43 | - |
Oct-04 2024 | $0.0000020084 | $0.0000019918 | $0.0000020109 | $0.000002004 | $19 | - |
Oct-03 2024 | $0.000002004 | $0.0000016573 | $0.000002004 | $0.0000016573 | $96 | - |
Oct-02 2024 | $0.0000017006 | $0.0000017006 | $0.0000017006 | $0.0000017006 | - | - |
Oct-01 2024 | $0.0000017006 | $0.0000017006 | $0.0000019946 | $0.0000019946 | $42 | - |
Sep-30 2024 | $0.0000019946 | $0.0000019754 | $0.0000019946 | $0.0000019754 | $23 | - |
Sep-29 2024 | $0.0000019754 | $0.0000019194 | $0.0000019754 | $0.0000019194 | $18 | - |
Sep-28 2024 | $0.0000019194 | $0.0000019194 | $0.0000021667 | $0.0000021631 | $122 | - |
Sep-27 2024 | $0.0000021631 | $0.0000021631 | $0.000002175 | $0.000002175 | $20 | - |
Sep-26 2024 | $0.000002175 | $0.0000021266 | $0.0000022347 | $0.0000022347 | $17 | - |
Sep-25 2024 | $0.0000022347 | $0.0000018552 | $0.0000022591 | $0.0000018552 | $174 | - |
Sep-24 2024 | $0.0000018552 | $0.0000017678 | $0.0000018997 | $0.0000017678 | $55 | - |
Sep-23 2024 | $0.0000017678 | $0.0000017678 | $0.000001908 | $0.0000018262 | $53 | - |
Sep-22 2024 | $0.0000018262 | $0.0000018132 | $0.0000019688 | $0.0000019688 | $31 | - |
Sep-21 2024 | $0.0000019537 | $0.0000017699 | $0.0000019537 | $0.0000017842 | $73 | - |