Cap Marché $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-11 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-10 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-09 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-08 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-07 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-06 2025 | $0.0000082065 | $0.0000082065 | $0.0000082065 | $0.0000082065 | - | - |
Apr-05 2025 | $0.0000082065 | $0.0000081652 | $0.000008241 | $0.0000081652 | - | - |
Apr-04 2025 | $0.0000081652 | $0.0000081652 | $0.0000081652 | $0.0000081652 | - | - |
Apr-03 2025 | $0.0000081652 | $0.0000081652 | $0.0000086071 | $0.0000086071 | - | - |
Apr-02 2025 | $0.0000086071 | $0.0000084175 | $0.0000086071 | $0.0000084175 | - | - |
Apr-01 2025 | $0.0000084175 | $0.0000084175 | $0.0000084175 | $0.0000084175 | - | - |
Mar-31 2025 | $0.0000084175 | $0.0000082404 | $0.0000086873 | $0.0000086873 | - | - |
Mar-30 2025 | $0.0000086873 | $0.0000086873 | $0.0000086873 | $0.0000086873 | - | - |
Mar-29 2025 | $0.0000086873 | $0.0000086873 | $0.000008936 | $0.000008936 | - | - |
Mar-28 2025 | $0.000008936 | $0.000008936 | $0.0000092983 | $0.0000092983 | - | - |