Cap Marché $4.17T
-0.15%
Volume 24h $294.34B
0.08%
BTC % 53.55%
-0.18%
ETH % 12.49%
-0.4%
Monnaies
33.097
+15
Échanges
885
Dernière mise à jour
51 Secondes depuis
Prix historiques de Neiro Inu (NEIROINU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00000005 | $0.0000000496 | $0.0000000509 | $0.0000000508 | $49,355 | - |
| Sep-08 2025 | $0.0000000499 | $0.0000000496 | $0.0000000509 | $0.0000000509 | $51,444 | - |
| Sep-07 2025 | $0.0000000497 | $0.0000000497 | $0.0000000509 | $0.0000000504 | $53,027 | - |
| Sep-06 2025 | $0.00000005 | $0.0000000496 | $0.0000000508 | $0.0000000498 | $50,078 | - |
| Sep-05 2025 | $0.0000000505 | $0.0000000497 | $0.0000000509 | $0.0000000499 | $54,182 | - |
| Sep-04 2025 | $0.0000000501 | $0.0000000497 | $0.0000000509 | $0.0000000507 | $47,964 | - |
| Sep-03 2025 | $0.0000000499 | $0.0000000497 | $0.0000000509 | $0.0000000505 | $50,040 | - |
| Sep-02 2025 | $0.0000000508 | $0.0000000497 | $0.0000000509 | $0.0000000502 | $53,796 | - |
| Sep-01 2025 | $0.0000000507 | $0.0000000497 | $0.0000000509 | $0.0000000497 | $51,832 | - |
| Aug-31 2025 | $0.0000000506 | $0.0000000498 | $0.0000000507 | $0.0000000507 | $52,087 | - |
| Aug-30 2025 | $0.0000000509 | $0.0000000497 | $0.0000000509 | $0.0000000498 | $48,404 | - |
| Aug-29 2025 | $0.0000000498 | $0.0000000496 | $0.0000000509 | $0.0000000508 | $49,391 | - |
| Aug-28 2025 | $0.0000000501 | $0.0000000495 | $0.0000000509 | $0.0000000496 | $55,996 | - |
| Aug-27 2025 | $0.00000005 | $0.0000000496 | $0.000000051 | $0.0000000497 | $47,066 | - |
| Aug-26 2025 | $0.0000000508 | $0.0000000496 | $0.000000051 | $0.0000000503 | $52,448 | - |